Vaulta
A · 美元计价
$0.0812
-1.10%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$12.48万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.33万 | — | 0.08% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.49万 | $2,327.97万 | 0.00% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.99% |
| 679 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,904.77 | — | 0.06% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 355 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.61万 | $4.95亿 | -0.13% |
| 369 |
RARESuperRare
|
$0.01274 | $0.01287 | $0.0124 | $28.59万 | $896.31万 | -0.86% |
| 375 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.05万 | $769.81万 | -1.69% |
| 581 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.09万 | $1,976.72万 | -2.25% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.28万 | $8,085.44万 | -1.10% |
| 665 |
COHRBCOHRB
|
$214.68 | $214.84 | $212.73 | $1.17万 | — | 0.92% |
| 243 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.27万 | — | -2.97% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 65 |
BIOBIO Protocol
|
$0.022 | $0.02462 | $0.02146 | $318.50万 | $3,971.82万 | 2.23% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 688 |
DELLBDELLB
|
$428.18 | $428.18 | $423.85 | $4,370.04 | — | 0.96% |
相关站点
共 40 个
Dash _BTC行情
EUR _比特币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
Ondo _以太坊ETH价格
INTWB _币种排行
Origin _比特币行情
INTWB _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _加密货币行情
Plasma _加密货币行情
Artificial _加密货币行情
Power Ledger _以太坊ETH价格
Plasma _比特币
INTCB _数字货币市值
DODO _以太坊ETH价格
Aptos _比特币
First Digital _BTC行情
Plasma _比特币行情
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _币种排行
TONToken _加密货币行情
MARSCOIN _数字货币市值
Chainlink _BTC行情
INTWB _BTC行情
Midnight _比特币行情
Celo _以太坊ETH价格
Morpho _加密货币行情
Reserve Rights _币种排行
Power Ledger _以太坊ETH价格
Aerodrome _BTC行情
Injective _币种排行
Injective _比特币
Lisk _以太坊ETH价格
Sei _BTC行情
Holo _比特币行情
PancakeSwap _数字货币市值
USDC _加密货币行情