BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.34万 | — | 1.23% |
| 544 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.63万 | $2,327.97万 | -2.43% |
| 412 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $24.23万 | $954.29万 | -4.05% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.13万 | $896.31万 | -0.24% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.76万 | $769.81万 | -1.72% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.96万 | $1,976.72万 | -1.59% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
NMRNumeraire
|
$9.76 | $10.25 | $9.73 | $67.40万 | $8,085.44万 | -3.56% |
| 612 |
COHRBCOHRB
|
$216.17 | $218.09 | $213.03 | $6.54万 | — | 1.16% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 69 |
BIOBIO Protocol
|
$0.02134 | $0.02462 | $0.02127 | $333.05万 | $3,971.82万 | -3.26% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
DELLBDELLB
|
$432.33 | $436.22 | $425.07 | $1.77万 | — | 1.62% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celo _币种排行
Plume _币种排行
Celo _比特币行情
Injective _以太坊ETH价格
Dash _币种排行
Chainlink _加密货币行情
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _比特币行情
BitTensor _币种排行
ZAMA _以太坊ETH价格
First Digital _加密货币行情
Holo _比特币
BIO Protocol _以太坊ETH价格
KORUB _币种排行
Bitcoin _数字货币市值
Tether Gold _以太坊ETH价格
USDC _币种排行
ZAMA _比特币
First Digital _以太坊ETH价格
Hashflow _币种排行
Chainlink _比特币
PancakeSwap _BTC行情
牛来 _币种排行
Bubblemaps _数字货币市值
Pendle _币种排行
First Digital _币种排行
Stellar _BTC行情
Vanar Chain _比特币行情
MSTRB _以太坊ETH价格
Stacks _比特币行情
MARSCOIN _BTC行情
Dash _BTC行情
SKHYB _数字货币市值
Avalanche _币种排行
Ondo _加密货币行情
Bubblemaps _比特币行情
Gravity _BTC行情