Arweave
AR · 美元计价
$3.103
-1.80%
≈ ￥20.4798
(-$0.06)
更新于 2026-11-02 04:40:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$62.02万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,848.44 | — | 0.21% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.83万 | $2,327.97万 | -0.70% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 351 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $30.13万 | $4.95亿 | -0.90% |
| 335 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.39万 | $896.31万 | -2.49% |
| 372 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -0.65% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.89 | $80.37万 | $8,085.44万 | 0.81% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,772.96 | — | 0.55% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.72% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02144 | $303.53万 | $3,971.82万 | 5.46% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Plasma _加密货币行情
First Digital _以太坊ETH价格
Midnight _以太坊ETH价格
Chainlink _币种排行
Plasma _比特币
Aave _加密货币行情
BNB _比特币行情
Stacks _币种排行
Sophon _比特币
Injective _币种排行
牛来 _比特币行情
First Digital _加密货币行情
BIO Protocol _币种排行
Eigenlayer _币种排行
Litecoin _BTC行情
CRCLB _数字货币市值
NVDAB _加密货币行情
Origin _比特币
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Pump.fun _比特币
Power Ledger _以太坊ETH价格
Gravity _BTC行情
TONToken _币种排行
BNB _BTC行情
BIO Protocol _BTC行情
Ondo _币种排行
INTCB _比特币行情
Worldcoin _数字货币市值
THORChain _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Litecoin _比特币行情
BIO Protocol _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格