Chromia
CHR · 美元计价
$0.01626
0.74%
≈ ￥0.107316
($0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01614
24H 成交量$20.93万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 476 |
METISMetis Token
|
$2.85 | $2.94 | $2.81 | $16.78万 | $2,328.83万 | -1.72% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.65万 | $974.98万 | -1.96% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 388 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.81万 | $4.95亿 | -0.91% |
| 92 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01244 | $193.88万 | $901.36万 | 0.72% |
| 394 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $27.57万 | $771.12万 | -1.45% |
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 674 |
COHRBCOHRB
|
$214.43 | $214.49 | $211.85 | $7,406.89 | — | 0.93% |
| 284 |
FOGOFOGO
|
$0.00269 | $0.00278 | $0.00257 | $46.99万 | — | -2.89% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 192 |
BIOBIO Protocol
|
$0.02285 | $0.02307 | $0.02128 | $76.39万 | $3,685.49万 | 6.58% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 690 |
DELLBDELLB
|
$425.62 | $426.43 | $422.09 | $3,865.42 | — | 0.68% |
相关站点
共 40 个
Gunz _比特币行情
Celestia _比特币
INTCB _比特币行情
MSTRB _数字货币市值
Litecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
INTCB _BTC行情
SNDKB _币种排行
Dogecoin _数字货币市值
Avalanche _比特币行情
Morpho _比特币
Prometeus _币种排行
Sei _比特币行情
SNDKB _比特币行情
Reserve Rights _BTC行情
BEAMX _数字货币市值
Bubblemaps _比特币
Chainlink _以太坊ETH价格
Aptos _比特币
Renzo _比特币
Pump.fun _数字货币市值
RedStone _币种排行
ZAMA _BTC行情
BEAMX _数字货币市值
INTCB _比特币行情
LayerZero _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _币种排行
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
EUR _币种排行
BitTensor _以太坊ETH价格
Panther _以太坊ETH价格
Cardano _数字货币市值
Celestia _BTC行情
Celo _加密货币行情
MSTRB _BTC行情
Morpho _币种排行
Celestia _比特币行情
BitTensor _比特币行情