Nervos Network
CKB · 美元计价
$0.001217
-0.57%
≈ ￥0.0080322
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001224
24H 成交量$13.07万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.35% |
| 448 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.78% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 351 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $30.29万 | $4.95亿 | -1.03% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $30.10万 | $896.31万 | -2.50% |
| 375 |
MIRAMira Network
|
$0.03964 | $0.04066 | $0.03952 | $27.46万 | $769.81万 | -1.69% |
| 573 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.27万 | $1,976.72万 | -2.61% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
NMRNumeraire
|
$9.93 | $10.25 | $9.91 | $74.27万 | $8,085.44万 | -1.59% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.22万 | — | -3.70% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $311.07万 | $3,971.82万 | 4.55% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
相关站点
共 40 个
Aster _BTC行情
First Digital _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _数字货币市值
Dash _比特币
Dogecoin _数字货币市值
Origin _比特币
Zcash _比特币
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
Gram _比特币行情
Pump.fun _币种排行
Ethena _数字货币市值
SuperVerse _BTC行情
EUR _比特币
DODO _BTC行情
Lisk _BTC行情
CRCLB _币种排行
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Solana _币种排行
Origin _比特币
Official _数字货币市值
Artificial _加密货币行情
Gitcoin _加密货币行情
SOXLB _数字货币市值
COTI _以太坊ETH价格
GOOGLB _比特币行情
Morpho _数字货币市值
Stacks _数字货币市值
Filecoin _比特币行情
Plume _数字货币市值
NFPrompt _数字货币市值
Plume _比特币行情
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _比特币行情
Hedera _币种排行
INTWB _数字货币市值
NFPrompt _比特币