aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.80% |
| 680 |
ZMBZMB
|
$95.54 | $95.87 | $95.25 | $6,114.46 | — | -0.13% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.01万 | $4.95亿 | 0.65% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $188.69万 | $901.36万 | -2.33% |
| 375 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $28.89万 | $771.12万 | -0.82% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $136.70万 | $8,022.87万 | 1.52% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,454.65 | — | 0.77% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.35万 | — | -4.36% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 112 |
BIOBIO Protocol
|
$0.02374 | $0.0238 | $0.02139 | $149.67万 | $3,685.49万 | 10.73% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
相关站点
共 40 个
BitTensor _比特币行情
BEAMX _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
Morpho _比特币
Tether Gold _BTC行情
SuperRare _币种排行
Kite _币种排行
SOXLB _币种排行
Power Ledger _数字货币市值
Origin _以太坊ETH价格
XRP _加密货币行情
NFPrompt _加密货币行情
Gravity _比特币
Aerodrome _数字货币市值
MARSCOIN _BTC行情
Power Ledger _比特币
Worldcoin _BTC行情
THORChain _币种排行
Pendle _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
Morpho _BTC行情
SuperRare _比特币行情
Aerodrome _比特币行情
DODO _以太坊ETH价格
LayerZero _BTC行情
TRON _以太坊ETH价格
Ripple USD _比特币
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Quant _比特币
USDC _加密货币行情
Kite _BTC行情
INTCB _比特币行情
Reserve Rights _比特币
Avalanche _币种排行
Eigenlayer _比特币行情
Ondo _加密货币行情