Ether.fi
ETHFI · 美元计价
$0.5759
-3.52%
≈ ￥3.8009
(-$0.02)
更新于 2026-11-03 16:00:01
24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5969
24H 成交量$169.46万
流通市值$5.62亿
24H 涨跌额(-$0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 694 |
ZMBZMB
|
$91.56 | $96.33 | $91.18 | $1.50万 | — | -4.63% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 166 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.17万 | $4.83亿 | -1.84% |
| 577 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $13.95万 | $873.50万 | -1.46% |
| 346 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.0378 | $39.56万 | $752.28万 | -3.34% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | -0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.44万 | $7,664.70万 | -5.20% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 216 |
BIOBIO Protocol
|
$0.0204 | $0.02145 | $0.02027 | $72.50万 | $3,374.30万 | -3.55% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 609 |
DELLBDELLB
|
$394.2 | $434.00 | $389.97 | $11.24万 | — | -8.80% |
相关站点
共 40 个
Huma Finance _加密货币行情
Holo _数字货币市值
Cosmos _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Official _BTC行情
NBISB _比特币行情
Ethena USDe _币种排行
Zcash _BTC行情
MRVLB _加密货币行情
Lisk _币种排行
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
MRVLB _数字货币市值
Bitcoin Cash _BTC行情
Nomina _加密货币行情
Polkadot _数字货币市值
THORChain _币种排行
CRWVB _BTC行情
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Gram _以太坊ETH价格
EUR _比特币行情
Bitcoin _以太坊ETH价格
AMDB _BTC行情
Nomina _加密货币行情
Stellar _币种排行
United Stables _加密货币行情
Ethereum _币种排行
Solana _比特币行情
Nomina _比特币行情
BNCB _比特币行情
BNCB _比特币
Haedal _币种排行
LITEB _加密货币行情
Ethereum _以太坊ETH价格
Huma Finance _币种排行
TRON _加密货币行情
Aster _比特币