Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IRENBIRENB
|
$24.83 | $24.93 | $24.15 | $4.85万 | — | 2.01% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.23万 | $2,327.97万 | -2.08% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.08万 | $954.29万 | -3.45% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 351 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.26万 | $4.95亿 | -0.78% |
| 412 |
RARESuperRare
|
$0.01259 | $0.01283 | $0.0124 | $24.13万 | $896.31万 | -0.40% |
| 448 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $19.76万 | $769.81万 | -1.14% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.71万 | $1,976.72万 | -1.92% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 615 |
COHRBCOHRB
|
$216.79 | $218.09 | $213.03 | $6.24万 | — | 1.45% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -1.53% |
| 292 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 69 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02151 | $332.28万 | $3,971.82万 | -1.28% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.22% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _数字货币市值
BNB _比特币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
Holo _加密货币行情
Artificial _BTC行情
KORUB _币种排行
Power Ledger _币种排行
GOOGLB _比特币行情
Caldera _币种排行
Power Ledger _数字货币市值
Hyperliquid _数字货币市值
CRCLB _比特币
SOXLB _数字货币市值
Worldcoin _币种排行
PAX Gold _BTC行情
COTI _比特币行情
First Digital _币种排行
TRON _数字货币市值
MSTRB _币种排行
BIO Protocol _BTC行情
NVDAB _以太坊ETH价格
Stellar _比特币
Worldcoin _以太坊ETH价格
Bitcoin _加密货币行情
NVDAB _数字货币市值
Internet _币种排行
Dash _BTC行情
Solv Protocol _比特币行情
SKHYB _BTC行情
Arbitrum _数字货币市值
GOOGLB _BTC行情
Pepe _币种排行
Ripple USD _加密货币行情
Starknet _BTC行情
TRON _加密货币行情
Cardano _以太坊ETH价格
EUR _比特币