GSB
GSB · 美元计价
$896.03
0.11%
≈ ￥5913.8
($0.96)
更新于 2026-11-01 20:50:02
24H 最高$897.80
24H 最低$893.20
今日开盘$895.07
24H 成交量$5,135.43
流通市值—
24H 涨跌额($0.96)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 475 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.80万 | $2,328.83万 | -0.69% |
| 509 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $14.31万 | $974.98万 | -2.33% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,957.00 | — | 0.05% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.67万 | $4.95亿 | -0.78% |
| 93 |
RARESuperRare
|
$0.01258 | $0.0147 | $0.01246 | $194.20万 | $901.36万 | 0.56% |
| 396 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $27.32万 | $771.12万 | -1.18% |
| 558 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $145.44万 | $8,022.87万 | 4.16% |
| 674 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 271 |
FOGOFOGO
|
$0.00272 | $0.00277 | $0.00257 | $49.33万 | — | -1.81% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 168 |
BIOBIO Protocol
|
$0.02328 | $0.02338 | $0.02128 | $92.92万 | $3,685.49万 | 8.58% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 690 |
DELLBDELLB
|
$425.28 | $426.43 | $422.09 | $3,928.08 | — | 0.66% |
相关站点
共 40 个
Nillion _比特币行情
Quant _BTC行情
Aptos _数字货币市值
USD1 _加密货币行情
Ripple USD _比特币行情
Origin _数字货币市值
Gravity _比特币
BitTensor _比特币
Stacks _比特币行情
Aptos _比特币行情
Solana _加密货币行情
Caldera _币种排行
Celestia _加密货币行情
Avalanche _币种排行
SOXLB _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _币种排行
BitTensor _数字货币市值
BitTensor _比特币
MARSCOIN _加密货币行情
Gunz _加密货币行情
Tether Gold _币种排行
Caldera _BTC行情
Avalanche _数字货币市值
Sui _比特币
Succinct _加密货币行情
NFPrompt _比特币行情
Cardano _币种排行
BNB _加密货币行情
Pepe _币种排行
Litecoin _数字货币市值
SuperRare _币种排行
Celo _加密货币行情
Injective _BTC行情
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
Zerobase _BTC行情
Arbitrum _比特币
BitTensor _以太坊ETH价格
RWUSD _加密货币行情