IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.27% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.24万 | $2,327.97万 | -2.78% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.60万 | $4.95亿 | -1.30% |
| 426 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01239 | $22.29万 | $896.31万 | -1.04% |
| 452 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03932 | $19.49万 | $769.81万 | -1.80% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.26万 | $8,085.44万 | -3.27% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.27万 | — | -2.27% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02117 | $333.78万 | $3,971.82万 | -3.45% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
DELLBDELLB
|
$431.8 | $436.22 | $425.07 | $1.77万 | — | 1.58% |
相关站点
共 40 个
Power Ledger _BTC行情
PancakeSwap _以太坊ETH价格
Cosmos _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _币种排行
Pendle _BTC行情
First Digital _比特币行情
Internet _比特币行情
SuperVerse _以太坊ETH价格
Stacks _币种排行
Bitcoin _BTC行情
Hedera _加密货币行情
ZAMA _比特币
Aster _比特币行情
MARSCOIN _币种排行
USD1 _比特币
Official _数字货币市值
Sophon _加密货币行情
TRON _以太坊ETH价格
USDC _币种排行
Sei _加密货币行情
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _BTC行情
Near Protocol _数字货币市值
First Digital _加密货币行情
Ethena _币种排行
NFPrompt _比特币
Official _BTC行情
Pepe _比特币行情
Tether Gold _数字货币市值
Dash _以太坊ETH价格
MUB _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _比特币行情
Gravity _加密货币行情
Tether Gold _BTC行情
Stacks _数字货币市值
LayerZero _币种排行