Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $4.75万 | — | 2.14% |
| 512 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.27万 | $2,327.97万 | -1.39% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 353 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.02万 | $4.95亿 | -0.91% |
| 410 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | 0.00% |
| 445 |
MIRAMira Network
|
$0.0399 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.57% |
| 606 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 614 |
COHRBCOHRB
|
$217.08 | $218.09 | $213.03 | $6.09万 | — | 1.76% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.02万 | — | -2.27% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02151 | $332.61万 | $3,971.82万 | -1.28% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 669 |
DELLBDELLB
|
$434.24 | $436.22 | $425.07 | $1.61万 | — | 2.10% |
相关站点
共 40 个
MUB _BTC行情
Artificial _比特币
Hashflow _数字货币市值
PAX Gold _数字货币市值
GOOGLB _数字货币市值
ZAMA _比特币
SKHYB _数字货币市值
牛来 _比特币
Origin _币种排行
SOXLB _BTC行情
Pump.fun _数字货币市值
Caldera _比特币
Sophon _比特币
Cosmos _数字货币市值
Plume _数字货币市值
Nillion _BTC行情
USD1 _以太坊ETH价格
TRON _币种排行
Litecoin _币种排行
Tether Gold _数字货币市值
Cardano _数字货币市值
BIO Protocol _币种排行
SNDKB _BTC行情
Ethereum _加密货币行情
Gravity _数字货币市值
TONToken _数字货币市值
Power Ledger _币种排行
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
Hemi _数字货币市值
BIO Protocol _BTC行情
THORChain _比特币
Caldera _BTC行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
RWUSD _比特币行情
QQQB _加密货币行情
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
MUB _BTC行情