Plume
PLUME · 美元计价
$0.01477
-4.96%
≈ ￥0.097482
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.01569
24H 最低$0.01477
今日开盘$0.01554
24H 成交量$191.75万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.31万 | — | 1.52% |
| 529 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -2.43% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.34万 | $954.29万 | -4.38% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.93万 | $4.95亿 | -0.39% |
| 427 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.22万 | $896.31万 | -0.48% |
| 451 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03949 | $19.54万 | $769.81万 | -1.29% |
| 608 |
HOLOHoloworld AI
|
$0.056 | $0.0575 | $0.056 | $6.76万 | $1,976.72万 | -2.61% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.69万 | $8,085.44万 | -3.16% |
| 614 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.43万 | — | 1.16% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.97万 | — | -3.03% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 69 |
BIOBIO Protocol
|
$0.0214 | $0.02462 | $0.0214 | $332.38万 | $3,971.82万 | -2.95% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
DELLBDELLB
|
$432.8 | $436.22 | $425.07 | $1.76万 | — | 1.74% |
相关站点
共 40 个
Sei _BTC行情
XRP _币种排行
Pump.fun _加密货币行情
COTI _币种排行
SuperVerse _币种排行
OFFICIAL TRUMP _BTC行情
Plume _币种排行
Aave _比特币
Holo _数字货币市值
Celestia _比特币
Quant _加密货币行情
Haedal _加密货币行情
ZAMA _比特币
RWUSD _加密货币行情
Pepe _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
First Digital _比特币行情
SuperVerse _数字货币市值
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
Tether Gold _BTC行情
TRON _币种排行
Hedera _比特币
SOXLB _比特币
Haedal _比特币行情
Pendle _加密货币行情
First Digital _比特币行情
BNB _比特币
BNB _加密货币行情
Avalanche _BTC行情
MARSCOIN _比特币行情
Solana _数字货币市值
Injective _比特币行情
BNB _以太坊ETH价格
Sui _比特币
NFPrompt _币种排行