Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 00:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,137.63 | — | 0.33% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.64万 | $2,328.83万 | -2.39% |
| 479 |
OGOG Fan Token
|
$2.312 | $2.39 | $2.31 | $15.60万 | $974.98万 | -3.06% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 99 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $170.45万 | $901.36万 | -5.60% |
| 358 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.20万 | $771.12万 | -3.21% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 160 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $95.99万 | $8,022.87万 | 0.60% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.02万 | — | -5.50% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 91 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $190.50万 | $3,685.49万 | 6.93% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 689 |
DELLBDELLB
|
$426.79 | $427.05 | $423.42 | $3,979.49 | — | 0.69% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
NVDAB _比特币
Dash _BTC行情
Dash _加密货币行情
Pump.fun _BTC行情
Amp _BTC行情
Bubblemaps _加密货币行情
Pump.fun _加密货币行情
Renzo _BTC行情
SuperVerse _BTC行情
COTI _币种排行
USD1 _币种排行
Starknet _比特币行情
THORChain _币种排行
CRCLB _数字货币市值
Solv Protocol _数字货币市值
Bubblemaps _币种排行
Holo _比特币
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币
Sophon _BTC行情
RWUSD _比特币
Injective _数字货币市值
RWUSD _币种排行
Ethena _加密货币行情
Plume _比特币行情
TONToken _BTC行情
Zcash _数字货币市值
Solana _BTC行情
United Stables _比特币行情
SuperRare _比特币
Starknet _BTC行情
Stacks _数字货币市值
Celestia _比特币行情
Gravity _比特币
Ripple USD _比特币
EUR _比特币
Chainlink _比特币行情
First Digital _以太坊ETH价格
Quant _比特币行情