Siacoin
SC · 美元计价
$0.000745
-0.93%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000752
24H 成交量$7.80万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 410 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.86万 | $954.29万 | -3.62% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.48% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.84万 | $4.95亿 | -1.43% |
| 428 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01237 | $22.41万 | $896.31万 | -0.48% |
| 454 |
MIRAMira Network
|
$0.03939 | $0.04066 | $0.03931 | $19.22万 | $769.81万 | -1.75% |
| 640 |
HOLOHoloworld AI
|
$0.0559 | $0.0574 | $0.0558 | $3.89万 | $1,976.72万 | -1.76% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -3.35% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.78万 | — | -2.27% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 68 |
BIOBIO Protocol
|
$0.02132 | $0.02462 | $0.02117 | $334.05万 | $3,971.82万 | -3.49% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 670 |
DELLBDELLB
|
$432.55 | $436.22 | $425.07 | $1.78万 | — | 1.76% |
相关站点
共 40 个
Ethereum _数字货币市值
Caldera _币种排行
Official _BTC行情
MARSCOIN _比特币
LayerZero _BTC行情
SuperVerse _币种排行
Polkadot _加密货币行情
TRON _比特币
XRP _BTC行情
Origin _加密货币行情
Initia _比特币行情
Aptos _币种排行
Lisk _比特币
Aster _比特币
Filecoin _以太坊ETH价格
Official _数字货币市值
Mitosis _比特币
Ondo _比特币行情
Near Protocol _币种排行
Filecoin _BTC行情
Chainlink _币种排行
CRCLB _比特币
Worldcoin _加密货币行情
SNDKB _币种排行
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
Polkadot _数字货币市值
Celestia _币种排行
NVDAB _BTC行情
Litecoin _数字货币市值
Gravity _比特币
Mitosis _加密货币行情
SNDKB _比特币
CRCLB _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _比特币行情
BNB _BTC行情
Sui _币种排行
Nillion _BTC行情