Sky

SKY · 美元计价

$0.06432

-1.23% ≈ ￥0.424512 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.06547

24H 最低$0.0636

今日开盘$0.06512

24H 成交量$85.05万

流通市值$15.02亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
356	NEXONexo	$0.734	$0.749	$0.729	$27.58万	$4.74亿	-0.81%
568	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.20万	$842.08万	-2.83%
543	MIRAMira Network	$0.03765	$0.03851	$0.03715	$10.80万	$716.83万	-1.03%
647	HOLOHoloworld AI	$0.0553	$0.0561	$0.0548	$3.47万	$1,911.71万	-0.18%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
369	NMRNumeraire	$9.51	$9.59	$9.25	$26.12万	$7,635.91万	0.21%
522	COHRBCOHRB	$194.82	$196.27	$190.28	$12.31万	—	2.22%
207	FOGOFOGO	$0.00224	$0.00241	$0.0022	$60.02万	—	-6.67%
276	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
374	BIOBIO Protocol	$0.02006	$0.02058	$0.01985	$25.39万	$3,248.02万	-1.72%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%