TMFB
TMFB · 美元计价
$29.54
-0.20%
≈ ￥194.964
(-$0.06)
更新于 2026-11-02 09:45:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.47万 | — | 1.16% |
| 507 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.70% |
| 447 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.25 | $19.76万 | $954.29万 | -2.73% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.17万 | $4.95亿 | -0.13% |
| 407 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.77万 | $896.31万 | 0.00% |
| 405 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.02万 | $769.81万 | -0.65% |
| 589 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.10万 | $1,976.72万 | -1.39% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 647 |
COHRBCOHRB
|
$214.63 | $216.52 | $212.81 | $2.47万 | — | 0.68% |
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.64万 | — | -2.61% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 67 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.05万 | $3,971.82万 | 1.53% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 683 |
DELLBDELLB
|
$430.76 | $432.36 | $423.85 | $7,631.78 | — | 1.43% |
相关站点
共 40 个
BIO Protocol _数字货币市值
EUR _币种排行
牛来 _数字货币市值
Lisk _数字货币市值
Dogecoin _比特币行情
USD1 _比特币行情
MSTRB _比特币
COTI _币种排行
Dogecoin _数字货币市值
BEAMX _数字货币市值
SNDKB _数字货币市值
Ethereum _加密货币行情
EUR _币种排行
Lisk _BTC行情
Origin _比特币
Sophon _BTC行情
Aave _BTC行情
Injective _数字货币市值
Uniswap _BTC行情
BNB _比特币行情
SuperVerse _BTC行情
Near Protocol _数字货币市值
Ripple USD _比特币行情
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Dogecoin _数字货币市值
PancakeSwap _数字货币市值
Filecoin _BTC行情
Ethereum _币种排行
Dogecoin _BTC行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
COTI _比特币行情
SuperVerse _比特币行情
ZAMA _加密货币行情
Hyperliquid _加密货币行情
Mitosis _币种排行
Dash _BTC行情
Litecoin _币种排行
Dogecoin _加密货币行情